USD/Turkish Lira Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 32.2159 | −0.24% | −0.0768 | 32.2900 | 32.2050 | 賣出 |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.0609 | −0.21% | −0.0688 | 33.1244 | 33.0325 | 賣出 |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.0900 | −0.28% | −0.0950 | 34.1883 | 33.8230 | 賣出 |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.1475 | −0.32% | −0.1128 | 35.2461 | 35.1302 | 賣出 |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.3234 | −0.47% | −0.1716 | 36.4501 | 36.2009 | 強力賣出 |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.5992 | −0.48% | −0.1827 | 37.7421 | 37.5811 | 強力賣出 |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 38.8809 | −0.50% | −0.1967 | 38.9554 | 38.8550 | 強力賣出 |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 40.1515 | −0.40% | −0.1601 | 40.2933 | 40.1515 | 賣出 |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 41.3307 | −0.26% | −0.1088 | 41.4601 | 41.3110 | 賣出 |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 42.5253 | −0.46% | −0.1972 | 42.5809 | 42.4420 | 賣出 |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 43.7884 | −0.15% | −0.0678 | 43.8175 | 43.7489 | 賣出 |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 44.8616 | −0.31% | −0.1384 | 44.8988 | 44.8000 | 賣出 |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 45.9257 | −0.27% | −0.1243 | 45.9500 | 45.9000 | 賣出 |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 46.9542 | −0.31% | −0.1458 | 47.0400 | 46.9111 | 賣出 |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 48.0556 | −0.16% | −0.0782 | 48.1000 | 47.9003 | 賣出 |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 49.1002 | −0.29% | −0.1444 | 49.2500 | 48.9503 | 中立 |