USD/Turkish Lira Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 32.3651 | −0.03% | −0.0100 | 32.3963 | 32.3126 | 賣出 |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.2195 | +0.24% | 0.0809 | 33.2197 | 33.1200 | 賣出 |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.2801 | +0.27% | 0.0934 | 34.2999 | 34.1757 | 賣出 |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.3624 | +0.36% | 0.1273 | 35.4353 | 35.2002 | 賣出 |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.6446 | +0.44% | 0.1602 | 36.7501 | 36.4001 | 賣出 |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.8802 | +0.36% | 0.1354 | 38.0800 | 37.6800 | 賣出 |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 39.1502 | +0.34% | 0.1340 | 39.2000 | 38.9100 | 賣出 |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 40.3500 | +0.25% | 0.0994 | 40.4004 | 40.2000 | 賣出 |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 41.5001 | +0.39% | 0.1618 | 41.5522 | 41.3001 | 賣出 |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 42.6422 | +0.38% | 0.1622 | 42.7000 | 42.4220 | 賣出 |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 43.9490 | +0.59% | 0.2568 | 43.9490 | 43.6402 | 賣出 |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 44.9100 | +0.28% | 0.1268 | 45.0000 | 44.8005 | 賣出 |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 46.2000 | +0.78% | 0.3588 | 46.2000 | 45.7506 | 賣出 |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 47.0026 | +0.26% | 0.1232 | 47.1022 | 46.8600 | 賣出 |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 48.0000 | +0.05% | 0.0252 | 48.0000 | 47.7000 | 賣出 |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 49.0333 | −0.08% | −0.0374 | 49.0900 | 48.9022 | 賣出 |