USD/Turkish Lira Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 32.8894 | −0.04% | −0.0126 | 32.9101 | 32.8851 | 賣出 |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.8900 | −0.07% | −0.0232 | 33.9008 | 33.8611 | 賣出 |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 35.1403 | −0.08% | −0.0288 | 35.1599 | 35.1403 | 賣出 |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 36.3434 | −0.04% | −0.0136 | 36.3600 | 36.3350 | 賣出 |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 37.6554 | −0.11% | −0.0405 | 37.6575 | 37.6554 | 賣出 |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 38.9600 | −0.25% | −0.0965 | 38.9600 | 38.9600 | 賣出 |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 40.1350 | −0.31% | −0.1267 | 40.1350 | 40.1329 | 賣出 |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 41.3500 | −0.31% | −0.1282 | 41.4969 | 41.3302 | 賣出 |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 42.6101 | −0.37% | −0.1589 | 42.7301 | 42.6101 | 賣出 |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 43.9500 | −0.12% | −0.0509 | 43.9500 | 43.9500 | 賣出 |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 45.3004 | −0.45% | −0.2058 | 45.4383 | 45.2225 | 賣出 |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 46.3193 | −0.79% | −0.3671 | 46.6000 | 46.3010 | 賣出 |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 47.5414 | −0.58% | −0.2752 | 47.7700 | 47.4204 | 賣出 |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 48.7813 | −0.57% | −0.2786 | 48.9500 | 48.7001 | 賣出 |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 49.8905 | −0.95% | −0.4810 | 50.1010 | 49.8203 | 賣出 |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 51.2211 | −0.54% | −0.2793 | 51.3300 | 51.1011 | — |