USD/Turkish Lira Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 33.2813 | −0.18% | −0.0586 | 33.3957 | 33.2442 | 賣出 |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 34.2987 | −0.22% | −0.0742 | 34.4244 | 34.2400 | 賣出 |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 35.5999 | −0.07% | −0.0233 | 35.6959 | 35.3536 | 賣出 |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 36.8088 | +0.10% | 0.0358 | 36.8480 | 36.6605 | 賣出 |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 38.0976 | −0.20% | −0.0764 | 38.1800 | 38.0010 | 賣出 |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 39.5106 | −0.31% | −0.1241 | 39.7000 | 39.4583 | 賣出 |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 40.8570 | −0.49% | −0.2016 | 41.0000 | 40.6301 | 強力賣出 |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 42.2127 | −0.29% | −0.1214 | 42.3000 | 42.1080 | 強力賣出 |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 43.5467 | −0.46% | −0.2017 | 43.7000 | 43.5300 | 強力賣出 |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 44.8030 | −0.39% | −0.1760 | 44.8860 | 44.6224 | 強力賣出 |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 46.2194 | −0.85% | −0.3971 | 46.2210 | 46.2181 | 強力賣出 |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 47.5702 | −0.27% | −0.1297 | 47.6997 | 47.4000 | 賣出 |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 48.6977 | −0.74% | −0.3606 | 48.7501 | 48.6000 | 強力賣出 |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 49.9213 | −0.73% | −0.3672 | 50.1998 | 49.8517 | 強力賣出 |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 51.2991 | −0.60% | −0.3107 | 51.4738 | 51.2001 | 強力賣出 |