USD/Turkish Lira Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 33.6821 | −0.06% | −0.0205 | 33.7500 | 33.6400 | 賣出 |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 34.7288 | −0.18% | −0.0634 | 34.7777 | 34.7022 | 賣出 |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 35.9600 | −0.17% | −0.0610 | 36.0195 | 35.9471 | 賣出 |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.1603 | −0.21% | −0.0778 | 37.2040 | 37.1412 | 賣出 |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 38.3412 | −0.07% | −0.0270 | 38.3446 | 38.1912 | 賣出 |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 39.5000 | −0.04% | −0.0156 | 39.5199 | 39.4600 | 賣出 |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 40.6995 | −0.00% | −0.0003 | 41.5900 | 40.5701 | 賣出 |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 41.8000 | +0.09% | 0.0378 | 41.8000 | 41.7313 | 賣出 |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 43.0000 | −0.07% | −0.0292 | 43.0000 | 42.7005 | 賣出 |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 44.0600 | −0.10% | −0.0424 | 44.1818 | 43.9115 | 賣出 |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 45.1639 | −0.49% | −0.2232 | 45.2653 | 45.1500 | 強力賣出 |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 46.1511 | −0.21% | −0.0978 | 46.2700 | 46.1511 | 賣出 |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 47.4210 | −0.38% | −0.1790 | 47.9785 | 43.5400 | 賣出 |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 48.3800 | −0.07% | −0.0326 | 48.5953 | 48.3415 | 賣出 |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 49.4000 | −0.31% | −0.1547 | 49.4015 | 49.4000 | 強力賣出 |
| UUSDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 50.6000 | 0.00% | 0.0000 | 50.7500 | 50.6000 | — |