USD/Turkish Lira Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 36.059 | +0.06% | 0.021 | 36.079 | 36.038 | 賣出 |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 37.040 | +0.08% | 0.031 | 37.057 | 37.002 | 賣出 |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 38.040 | +0.12% | 0.047 | 38.050 | 37.982 | 賣出 |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 39.041 | +0.10% | 0.040 | 39.068 | 39.001 | 賣出 |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 40.030 | +0.08% | 0.032 | 40.090 | 39.994 | 賣出 |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 41.061 | +0.03% | 0.014 | 41.080 | 41.041 | 賣出 |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 42.053 | +0.03% | 0.013 | 42.057 | 42.000 | 賣出 |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 42.940 | +0.04% | 0.017 | 43.000 | 42.901 | 強力賣出 |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 44.092 | +0.45% | 0.198 | 44.092 | 43.840 | 賣出 |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 44.850 | +0.08% | 0.034 | 44.850 | 44.800 | 賣出 |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 45.850 | +0.09% | 0.042 | 45.850 | 45.850 | 賣出 |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 46.872 | +0.16% | 0.077 | 46.876 | 46.780 | 賣出 |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 47.850 | +0.42% | 0.199 | 47.850 | 47.820 | 賣出 |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 48.816 | +0.40% | 0.194 | 48.820 | 48.810 | 賣出 |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 49.800 | +0.16% | 0.082 | 49.849 | 49.779 | 賣出 |
| UUSDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 50.750 | +0.08% | 0.043 | 50.750 | 50.750 | — |