USD/Turkish Lira Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 36.553 | −0.16% | −0.057 | 36.606 | 36.551 | 賣出 |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 37.524 | −0.16% | −0.060 | 37.581 | 37.522 | 賣出 |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 38.635 | −0.18% | −0.069 | 38.719 | 38.622 | 賣出 |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 39.657 | −0.16% | −0.062 | 39.778 | 39.641 | 賣出 |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 40.634 | −0.32% | −0.132 | 40.877 | 40.528 | 賣出 |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 41.651 | −0.67% | −0.280 | 41.843 | 41.650 | 賣出 |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 42.631 | −0.31% | −0.132 | 42.780 | 42.630 | 賣出 |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 43.697 | −0.32% | −0.140 | 43.742 | 43.591 | 中立 |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 44.671 | −0.21% | −0.095 | 44.717 | 44.536 | 中立 |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 45.606 | −0.05% | −0.025 | 45.716 | 45.511 | 買入 |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 46.581 | −0.44% | −0.204 | 46.800 | 46.575 | 中立 |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 47.429 | +0.12% | 0.057 | 47.564 | 47.310 | 買入 |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 48.312 | +0.03% | 0.014 | 48.407 | 48.201 | 買入 |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 49.149 | +0.17% | 0.082 | 49.270 | 49.080 | 買入 |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 49.976 | −0.04% | −0.021 | 50.170 | 49.941 | 買入 |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 50.975 | +0.10% | 0.053 | 51.100 | 50.792 | 強力買入 |