USD/Turkish Lira FuturesUSD/Turkish Lira FuturesUSD/Turkish Lira Futures

USD/Turkish Lira Futures

沒有交易
在超級圖表上查看

USD/Turkish Lira Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
USDTRYU2025USD/Turkish Lira Futures (Sep 2025)
2025-09-3041.568−0.09%−0.03741.58741.536
賣出
USDTRYV2025USD/Turkish Lira Futures (Oct 2025)
2025-10-3142.728−0.09%−0.03842.75042.715
賣出
USDTRYX2025USD/Turkish Lira Futures (Nov 2025)
2025-11-2843.735−0.23%−0.10243.81043.720
賣出
USDTRYZ2025USD/Turkish Lira Futures (Dec 2025)
2025-12-3145.003−0.04%−0.01845.02544.975
賣出
USDTRYF2026USD/Turkish Lira Futures (Jan 2026)
2026-01-3046.164−0.05%−0.02146.16546.101
賣出
USDTRYG2026USD/Turkish Lira Futures (Feb 2026)
2026-02-2747.225−0.10%−0.04947.25747.200
強力賣出
USDTRYH2026USD/Turkish Lira Futures (Mar 2026)
2026-03-3148.379−0.11%−0.05248.45948.361
賣出
USDTRYJ2026USD/Turkish Lira Futures (Apr 2026)
2026-04-3049.448−0.19%−0.09449.51049.421
賣出
USDTRYK2026USD/Turkish Lira Futures (May 2026)
2026-05-2550.625−0.16%−0.08350.63950.500
賣出
USDTRYM2026USD/Turkish Lira Futures (Jun 2026)
2026-06-3051.690−0.34%−0.17651.74151.661
強力賣出
USDTRYN2026USD/Turkish Lira Futures (Jul 2026)
2026-07-3152.818−0.20%−0.10752.90252.775
賣出
USDTRYQ2026USD/Turkish Lira Futures (Aug 2026)
2026-08-3153.934−0.36%−0.19354.07953.866
強力賣出
USDTRYU2026USD/Turkish Lira Futures (Sep 2026)
2026-09-3055.368+0.07%+0.03755.37255.120
賣出
USDTRYV2026USD/Turkish Lira Futures (Oct 2026)
2026-10-3056.628−0.14%−0.07856.66756.571
賣出
USDTRYX2026USD/Turkish Lira Futures (Nov 2026)
2026-11-3058.027−0.08%−0.04858.09857.870
賣出
USDTRYZ2026USD/Turkish Lira Futures (Dec 2026)
2026-12-3159.260−0.01%−0.00759.39859.150
賣出