USD/Turkish Lira Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 32.6188 | −0.18% | −0.0604 | 32.6764 | 32.5800 | 賣出 |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.4415 | −0.31% | −0.1049 | 33.5512 | 33.3931 | 賣出 |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.5977 | −0.31% | −0.1086 | 34.6979 | 34.4917 | 賣出 |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.7155 | −0.17% | −0.0603 | 35.8000 | 35.6272 | 賣出 |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.8567 | −0.74% | −0.2757 | 37.0999 | 36.8505 | 賣出 |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 38.1791 | −0.87% | −0.3349 | 38.3800 | 38.1611 | 強力賣出 |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 39.4362 | −0.58% | −0.2284 | 39.5199 | 39.2768 | 強力賣出 |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 40.4089 | −0.68% | −0.2762 | 40.6400 | 40.4051 | 賣出 |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 41.6762 | −0.74% | −0.3095 | 41.7990 | 41.6501 | 賣出 |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 42.7396 | −0.81% | −0.3492 | 42.8524 | 42.6522 | 賣出 |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 43.8726 | −0.85% | −0.3760 | 44.0000 | 43.8002 | 強力賣出 |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 45.0014 | −0.66% | −0.3011 | 45.0875 | 44.9010 | 賣出 |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 46.0613 | −0.84% | −0.3884 | 46.4699 | 46.0400 | 強力賣出 |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 47.2142 | −0.56% | −0.2663 | 47.3500 | 47.0503 | 賣出 |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 48.5030 | −0.37% | −0.1786 | 48.5799 | 48.2001 | 中立 |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 49.3063 | −0.69% | −0.3448 | 49.4200 | 49.2401 | — |