USD/Turkish Lira Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 35.490 | −0.01% | −0.002 | 35.503 | 35.465 | 賣出 |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 36.670 | +0.00% | 0.001 | 36.696 | 36.643 | 賣出 |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 37.741 | −0.02% | −0.008 | 37.756 | 37.714 | 賣出 |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 38.781 | −0.10% | −0.040 | 38.867 | 38.723 | 賣出 |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 39.961 | −0.06% | −0.025 | 39.983 | 39.911 | 賣出 |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 41.051 | −0.12% | −0.049 | 41.051 | 41.051 | 賣出 |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 42.179 | +0.01% | 0.005 | 42.179 | 42.101 | 賣出 |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 43.200 | +0.05% | 0.023 | 43.200 | 43.199 | 賣出 |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 44.206 | 0.00% | 0.000 | 44.206 | 44.206 | 賣出 |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 45.168 | +0.02% | 0.008 | 45.168 | 45.167 | 中立 |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 46.150 | +0.21% | 0.099 | 46.150 | 46.150 | 買入 |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 47.000 | +0.04% | 0.017 | 47.000 | 46.743 | 買入 |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 48.042 | +0.05% | 0.023 | 48.049 | 48.000 | 買入 |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 48.967 | −0.04% | −0.019 | 49.049 | 48.871 | 買入 |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 49.970 | −0.05% | −0.027 | 50.096 | 49.970 | 買入 |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 51.178 | +0.13% | 0.067 | 51.178 | 51.178 | 強力買入 |