USD/Turkish Lira Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 32.9129 | −0.38% | −0.1248 | 33.0629 | 32.8501 | 強力賣出 |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.0701 | −0.66% | −0.2249 | 34.3526 | 34.0444 | 強力賣出 |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.2148 | −0.76% | −0.2691 | 35.5321 | 35.1610 | 賣出 |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.4055 | −0.72% | −0.2638 | 36.7767 | 36.3663 | 賣出 |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.5906 | −0.84% | −0.3167 | 38.0381 | 37.5411 | 賣出 |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 38.7224 | −0.87% | −0.3379 | 39.0210 | 38.7125 | 賣出 |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 39.9140 | −0.86% | −0.3458 | 40.2999 | 39.8711 | 賣出 |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 41.1000 | −0.85% | −0.3506 | 41.5100 | 41.0550 | 賣出 |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 42.2710 | −0.75% | −0.3196 | 42.5500 | 42.2710 | 賣出 |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 43.5000 | −0.54% | −0.2365 | 43.7800 | 43.3201 | 賣出 |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 44.3701 | −0.90% | −0.4007 | 44.8400 | 44.3701 | 賣出 |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 45.5000 | −0.61% | −0.2781 | 45.8000 | 45.3801 | 賣出 |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 46.6011 | −0.56% | −0.2626 | 46.9899 | 46.6011 | 賣出 |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 48.0000 | −0.23% | −0.1124 | 48.1124 | 48.0000 | 中立 |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 48.8980 | −0.59% | −0.2904 | 49.0480 | 48.8980 | 買入 |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 50.0900 | −0.38% | −0.1903 | 50.1000 | 50.0900 | 中立 |