USD/Turkish Lira Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 32.3751 | −0.07% | −0.0232 | 32.3970 | 32.3097 | 強力賣出 |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.1386 | −0.16% | −0.0534 | 33.1990 | 33.1285 | 強力賣出 |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.1867 | −0.18% | −0.0605 | 34.2460 | 34.1405 | 強力賣出 |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.2351 | −0.08% | −0.0289 | 35.2579 | 35.1233 | 賣出 |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.4844 | −0.17% | −0.0611 | 36.4860 | 36.3400 | 賣出 |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.7448 | −0.09% | −0.0352 | 37.7708 | 37.5911 | 賣出 |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 39.0162 | −0.26% | −0.1023 | 39.1000 | 38.9000 | 賣出 |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 40.2506 | −0.16% | −0.0639 | 40.2721 | 40.1001 | 賣出 |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 41.3383 | −0.41% | −0.1693 | 41.5000 | 41.1001 | 賣出 |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 42.4800 | −0.51% | −0.2180 | 42.5733 | 42.4322 | 賣出 |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 43.6922 | −0.30% | −0.1328 | 43.7400 | 43.3005 | 賣出 |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 44.7832 | −0.38% | −0.1687 | 44.8020 | 44.7400 | 賣出 |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 45.8412 | −0.51% | −0.2342 | 45.9300 | 45.7500 | 賣出 |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 46.8794 | −0.54% | −0.2558 | 46.9980 | 46.8000 | 賣出 |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 47.9748 | −0.48% | −0.2294 | 48.0000 | 47.8994 | 賣出 |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 49.0707 | −0.69% | −0.3399 | 49.3006 | 48.8200 | 強力賣出 |