USD/Turkish Lira Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 34.6170 | −0.14% | −0.0474 | 34.6674 | 34.6026 | 賣出 |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 35.8150 | −0.09% | −0.0329 | 35.9199 | 35.7700 | 賣出 |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 36.9951 | −0.15% | −0.0546 | 37.0601 | 36.9731 | 賣出 |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 38.0600 | −0.17% | −0.0635 | 38.1388 | 38.0348 | 賣出 |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 39.0556 | −0.24% | −0.0939 | 39.1223 | 39.0505 | 強力賣出 |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 40.1451 | −0.23% | −0.0937 | 40.2379 | 40.1451 | 賣出 |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 41.1500 | −0.30% | −0.1236 | 41.2520 | 41.1500 | 賣出 |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 42.2320 | −0.12% | −0.0487 | 42.3000 | 42.2211 | 賣出 |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 43.1520 | −0.15% | −0.0634 | 43.2800 | 42.6002 | 賣出 |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 44.1700 | −0.01% | −0.0049 | 44.1700 | 44.1350 | 賣出 |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 45.1000 | +0.03% | 0.0150 | 45.2300 | 45.0600 | 賣出 |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 46.0000 | −0.16% | −0.0717 | 46.1400 | 46.0000 | 強力賣出 |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 46.9100 | −0.19% | −0.0898 | 47.9000 | 46.8804 | 賣出 |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 47.7000 | −0.27% | −0.1304 | 47.8200 | 47.7000 | 賣出 |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 48.6400 | −0.20% | −0.0971 | 48.7111 | 48.6400 | 賣出 |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 49.6601 | −0.37% | −0.1826 | 49.6601 | 49.6600 | 強力賣出 |