USD/Turkish Lira Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.0400 | −0.24% | −0.0796 | 33.1094 | 33.0299 | 賣出 |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.2676 | −0.21% | −0.0710 | 34.3281 | 34.2458 | 賣出 |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.3839 | −0.18% | −0.0649 | 35.4631 | 35.3413 | 中立 |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.5700 | −0.15% | −0.0547 | 36.5880 | 36.5540 | 賣出 |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.7880 | −0.02% | −0.0075 | 37.7880 | 37.7879 | 賣出 |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 38.8776 | −0.05% | −0.0211 | 38.8887 | 38.8776 | 賣出 |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 40.0699 | +0.03% | 0.0107 | 40.0800 | 40.0011 | 賣出 |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 41.0003 | −0.54% | −0.2221 | 41.5300 | 40.9011 | 賣出 |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 42.2020 | +0.11% | 0.0450 | 42.3479 | 42.2020 | 賣出 |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 43.3600 | +0.06% | 0.0270 | 43.4199 | 43.3600 | 賣出 |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 44.4400 | −0.07% | −0.0301 | 44.5000 | 44.4400 | 賣出 |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 45.5750 | +0.16% | 0.0750 | 45.5750 | 45.5750 | 中立 |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 46.5544 | +0.86% | 0.3979 | 46.6363 | 45.9711 | 中立 |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 47.7500 | −0.21% | −0.0999 | 47.8750 | 47.7500 | 中立 |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 48.9773 | +0.15% | 0.0733 | 48.9773 | 48.9470 | 買入 |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 49.9866 | +2.29% | 1.1172 | 53.7562 | 49.2389 | 強力買入 |