USD/Turkish Lira Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 32.9178 | −0.24% | −0.0786 | 32.9591 | 32.8601 | 賣出 |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.0008 | −0.35% | −0.1180 | 34.0762 | 33.9555 | 賣出 |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 34.9820 | −0.50% | −0.1754 | 35.1694 | 34.9299 | 賣出 |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.1870 | −0.42% | −0.1525 | 36.2840 | 36.1322 | 賣出 |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.2787 | −0.40% | −0.1515 | 37.3500 | 37.0500 | 賣出 |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 38.3330 | −0.54% | −0.2092 | 38.4300 | 38.2503 | 賣出 |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 39.5226 | −0.26% | −0.1033 | 39.6073 | 39.3500 | 賣出 |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 40.6099 | −0.52% | −0.2108 | 40.7299 | 40.5652 | 賣出 |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 41.6368 | −0.60% | −0.2513 | 41.7120 | 41.5454 | 賣出 |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 42.7371 | −1.03% | −0.4463 | 42.8101 | 42.6001 | 賣出 |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 43.7892 | −0.85% | −0.3732 | 44.0966 | 43.6103 | 賣出 |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 44.7984 | −1.11% | −0.5023 | 44.9950 | 44.7001 | 賣出 |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 45.7865 | −1.09% | −0.5054 | 46.0506 | 45.7500 | 賣出 |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 47.0711 | −1.08% | −0.5134 | 47.1895 | 47.0000 | 賣出 |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 47.7768 | −1.54% | −0.7477 | 48.0600 | 47.7151 | 強力賣出 |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 49.1398 | −1.74% | −0.8711 | 49.4599 | 49.0001 | — |