商品代碼 | YTM % | 成交量 | 價格 % | 票息 % | 到期日 | 未償金額 | 面值 | 最小面額金額 | 發行人 |
---|---|---|---|---|---|---|---|---|---|
6.81% | 1.7 M | 71.27% | 3.75% | 2051-03-04 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Suncor Energy, Inc. | |
6.63% | 200 K | 76.18% | 4.00% | 2047-11-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Suncor Energy, Inc. | |
5.95% | 20 K | 96.64% | 5.35% | 2033-07-15 | 90.51 M USD | 1,000.00 USD | 1,000.00 USD | Petro-Canada | |
5.86% | 21 K | 104.83% | 6.50% | 2038-06-15 | 475.54 M USD | 1,000.00 USD | 2,000.00 USD | Suncor Energy, Inc. | |
5.65% | 8 K | 108.72% | 6.80% | 2038-05-15 | 621.03 M USD | 1,000.00 USD | 2,000.00 USD | Petro-Canada | |
5.45% | 49 K | 111.27% | 6.85% | 2039-06-01 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Suncor Energy, Inc. | |
5.42% | 400 K | 103.49% | 5.95% | 2035-05-15 | 177.59 M USD | 1,000.00 USD | 1,000.00 USD | Petro-Canada | |
5.33% | 7.35 M | 103.99% | 5.95% | 2034-12-01 | 500 M USD | 1,000.00 USD | 1,000.00 USD | Suncor Energy, Inc. | |
5.20% | 260 K | 109.92% | 7.15% | 2032-02-01 | 500 M USD | 1,000.00 USD | 1,000.00 USD | Suncor Energy, Inc. | |
4.70% | 1.18 M | 103.85% | 7.88% | 2026-06-15 | 275 M USD | 1,000.00 USD | 1,000.00 USD | Petro-Canada | |
4.51% | 378 K | 107.89% | 7.00% | 2028-11-15 | 250 M USD | 1,000.00 USD | 1,000.00 USD | Petro-Canada |