Live Cattle Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BGIF2025Live Cattle Futures (Jan 2025) | 2025-01-31 | 317.00 | +0.44% | 1.40 | 317.50 | 316.90 | 買入 |
| BGIG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 320.00 | +0.14% | 0.45 | 320.55 | 319.65 | 買入 |
| BGIH2025Live Cattle Futures (Mar 2025) | 2025-03-31 | 321.70 | −0.91% | −2.95 | 322.75 | 321.20 | 買入 |
| BGIJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 322.85 | −0.32% | −1.05 | 323.85 | 322.65 | 買入 |
| BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 322.20 | −0.62% | −2.00 | 322.70 | 321.75 | 買入 |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 319.30 | +1.49% | 4.70 | 332.40 | 319.30 | 買入 |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 327.05 | +0.32% | 1.05 | 329.85 | 322.30 | 買入 |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 320.85 | +1.49% | 4.70 | 325.20 | 320.85 | 買入 |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 331.00 | +0.62% | 2.05 | 331.00 | 322.05 | 強力買入 |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 338.00 | −0.12% | −0.40 | 338.45 | 337.00 | 買入 |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 337.05 | −0.25% | −0.85 | 337.05 | 337.05 | 買入 |