Live Cattle Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BGIG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 320.10 | +0.39% | 1.25 | 321.00 | 319.50 | 中立 |
| BGIH2025Live Cattle Futures (Mar 2025) | 2025-03-31 | 317.90 | −0.16% | −0.50 | 319.00 | 316.20 | 賣出 |
| BGIJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 315.20 | −0.06% | −0.20 | 315.95 | 314.00 | 賣出 |
| BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 314.35 | −0.21% | −0.65 | 315.40 | 313.50 | 賣出 |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 315.85 | −0.21% | −0.65 | 315.85 | 314.10 | 賣出 |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 319.55 | −0.59% | −1.90 | 320.10 | 319.55 | 賣出 |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 318.00 | −0.58% | −1.85 | 318.00 | 318.00 | 賣出 |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 324.55 | −0.58% | −1.90 | 324.55 | 324.55 | 賣出 |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 332.90 | −0.58% | −1.95 | 335.50 | 332.50 | 賣出 |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 327.90 | −0.59% | −1.95 | 335.00 | 327.90 | 賣出 |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 327.90 | −0.59% | −1.95 | 327.90 | 327.90 | 賣出 |