Live Cattle Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 312.25 | +0.02% | +0.05 | 313.00 | 312.25 | 賣出 |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 320.00 | +0.36% | +1.15 | 320.00 | 319.75 | 賣出 |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 324.25 | +0.20% | +0.65 | 324.30 | 324.25 | 賣出 |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 330.00 | +0.14% | +0.45 | 330.05 | 329.55 | 賣出 |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 334.80 | +0.07% | +0.25 | 334.80 | 334.80 | 賣出 |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 334.30 | −0.52% | −1.75 | 336.35 | 334.30 | 強力賣出 |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 333.85 | −0.77% | −2.60 | 339.95 | 333.85 | 賣出 |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 333.85 | −0.77% | −2.60 | 333.85 | 333.85 | 賣出 |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 333.85 | −0.77% | −2.60 | 333.85 | 333.85 | 賣出 |