Live Cattle Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BGIM2024Live Cattle Futures | 2024-06-28 | 224.35 | −0.09% | −0.20 | 224.55 | 224.35 | 賣出 |
| BGIN2024Live Cattle Futures | 2024-07-31 | 232.00 | +0.02% | 0.05 | 232.00 | 232.00 | 中立 |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 235.60 | −0.42% | −1.00 | 238.00 | 234.90 | 買入 |
| BGIU2024Live Cattle Futures | 2024-09-30 | 237.15 | −0.19% | −0.45 | 237.15 | 237.15 | 買入 |
| BGIV2024Live Cattle Futures | 2024-10-31 | 242.25 | +0.08% | 0.20 | 242.30 | 241.65 | 買入 |
| BGIX2024Live Cattle Futures | 2024-11-29 | 243.60 | −1.48% | −3.65 | 249.00 | 243.60 | 賣出 |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 246.55 | −0.86% | −2.15 | 250.00 | 245.75 | 買入 |
| BGIF2025Live Cattle Futures | 2025-01-31 | 245.95 | 0.00% | 0.00 | 254.00 | 245.95 | 買入 |
| BGIG2025Live Cattle Futures | 2025-02-28 | 239.05 | 0.00% | 0.00 | 239.05 | 239.05 | 買入 |
| BGIK2025Live Cattle Futures | 2025-05-30 | 238.85 | 0.00% | 0.00 | 238.85 | 238.85 | 買入 |
| BGIQ2025Live Cattle Futures | 2025-08-29 | 213.60 | 0.00% | 0.00 | 213.60 | 213.60 | 中立 |