Live Cattle Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 304.25 | −0.11% | −0.35 | 304.30 | 304.20 | 強力賣出 |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 306.00 | −0.21% | −0.65 | 306.95 | 306.00 | 強力賣出 |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 315.80 | −0.25% | −0.80 | 316.20 | 315.15 | 強力賣出 |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 320.80 | −1.41% | −4.60 | 325.40 | 320.00 | 賣出 |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 329.20 | −1.11% | −3.70 | 331.10 | 327.90 | 賣出 |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 333.60 | −0.30% | −1.00 | 334.45 | 333.60 | 強力賣出 |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 338.55 | −0.41% | −1.40 | 339.50 | 337.70 | 賣出 |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 338.25 | −0.41% | −1.40 | 338.25 | 338.25 | 強力賣出 |