Live Cattle Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BGIM2024Live Cattle Futures | 2024-06-28 | 225.10 | −0.04% | −0.10 | 225.10 | 224.95 | 賣出 |
| BGIN2024Live Cattle Futures | 2024-07-31 | 231.50 | −0.32% | −0.75 | 233.00 | 230.65 | 賣出 |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 235.00 | −0.04% | −0.10 | 235.65 | 235.00 | 買入 |
| BGIU2024Live Cattle Futures | 2024-09-30 | 236.75 | −0.34% | −0.80 | 237.35 | 235.65 | 中立 |
| BGIV2024Live Cattle Futures | 2024-10-31 | 242.25 | −0.04% | −0.10 | 242.50 | 242.10 | 買入 |
| BGIX2024Live Cattle Futures | 2024-11-29 | 243.65 | 0.00% | 0.00 | 245.15 | 243.50 | 賣出 |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 246.05 | −0.32% | −0.80 | 246.75 | 245.40 | 賣出 |
| BGIF2025Live Cattle Futures | 2025-01-31 | 247.70 | −0.06% | −0.15 | 247.70 | 247.00 | 買入 |