Live Cattle Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BGIM2024Live Cattle Futures | 2024-06-28 | 226.45 | +0.18% | 0.40 | 226.50 | 225.55 | 賣出 |
| BGIN2024Live Cattle Futures | 2024-07-31 | 233.25 | +0.24% | 0.55 | 233.25 | 231.70 | 買入 |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 234.50 | +0.04% | 0.10 | 234.80 | 233.70 | 買入 |
| BGIU2024Live Cattle Futures | 2024-09-30 | 237.00 | +0.21% | 0.50 | 237.05 | 236.30 | 買入 |
| BGIV2024Live Cattle Futures | 2024-10-31 | 241.70 | +0.17% | 0.40 | 242.00 | 241.00 | 買入 |
| BGIX2024Live Cattle Futures | 2024-11-29 | 246.00 | +0.20% | 0.50 | 246.00 | 245.05 | 強力買入 |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 248.25 | +0.79% | 1.95 | 248.55 | 247.10 | 強力買入 |
| BGIF2025Live Cattle Futures | 2025-01-31 | 239.40 | +0.52% | 1.25 | 239.40 | 239.40 | 買入 |
| BGIG2025Live Cattle Futures | 2025-02-28 | 239.05 | +0.53% | 1.25 | 239.05 | 239.05 | 買入 |
| BGIK2025Live Cattle Futures | 2025-05-30 | 238.85 | +0.53% | 1.25 | 238.85 | 238.85 | 強力買入 |
| BGIQ2025Live Cattle Futures | 2025-08-29 | 213.60 | +0.54% | 1.15 | 213.60 | 213.60 | 買入 |