Live Cattle Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BGIJ2024Live Cattle Futures | 2024-04-30 | 231.40 | −0.33% | −0.75 | 232.05 | 230.70 | 賣出 |
| BGIK2024Live Cattle Futures | 2024-05-31 | 230.05 | −0.22% | −0.50 | 230.50 | 230.05 | 賣出 |
| BGIM2024Live Cattle Futures | 2024-06-28 | 231.30 | −0.04% | −0.10 | 231.30 | 231.30 | 賣出 |
| BGIN2024Live Cattle Futures | 2024-07-31 | 235.40 | −0.30% | −0.70 | 235.90 | 234.00 | 中立 |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 236.50 | −0.19% | −0.45 | 237.00 | 236.00 | 賣出 |
| BGIU2024Live Cattle Futures | 2024-09-30 | 239.30 | +0.19% | 0.45 | 239.55 | 239.00 | 賣出 |
| BGIV2024Live Cattle Futures | 2024-10-31 | 243.70 | −0.12% | −0.30 | 243.70 | 243.50 | 賣出 |
| BGIX2024Live Cattle Futures | 2024-11-29 | 245.25 | −0.47% | −1.15 | 245.50 | 244.80 | 賣出 |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 246.25 | −0.26% | −0.65 | 246.25 | 246.25 | 中立 |
| BGIF2025Live Cattle Futures | 2025-01-31 | 241.95 | −0.25% | −0.60 | 241.95 | 241.95 | 賣出 |
| BGIG2025Live Cattle Futures | 2025-02-28 | 241.65 | −0.25% | −0.60 | 241.65 | 241.65 | 賣出 |
| BGIK2025Live Cattle Futures | 2025-05-30 | 241.45 | −0.25% | −0.60 | 241.45 | 241.45 | — |
| BGIQ2025Live Cattle Futures | 2025-08-29 | 215.70 | −0.25% | −0.55 | 215.70 | 215.70 | 賣出 |