Live Cattle Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BGIK2024Live Cattle Futures | 2024-05-31 | 224.30 | −0.40% | −0.90 | 225.00 | 223.85 | 強力賣出 |
| BGIM2024Live Cattle Futures | 2024-06-28 | 227.85 | +0.15% | 0.35 | 228.55 | 225.05 | 賣出 |
| BGIN2024Live Cattle Futures | 2024-07-31 | 231.70 | −0.04% | −0.10 | 232.50 | 230.05 | 賣出 |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 233.65 | +0.24% | 0.55 | 233.65 | 231.55 | 賣出 |
| BGIU2024Live Cattle Futures | 2024-09-30 | 235.10 | 0.00% | 0.00 | 235.60 | 232.65 | 賣出 |
| BGIV2024Live Cattle Futures | 2024-10-31 | 239.30 | +0.10% | 0.25 | 239.90 | 236.50 | 賣出 |
| BGIX2024Live Cattle Futures | 2024-11-29 | 240.85 | −1.11% | −2.70 | 243.50 | 240.65 | 賣出 |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 243.50 | −1.12% | −2.75 | 247.90 | 243.50 | 中立 |
| BGIF2025Live Cattle Futures | 2025-01-31 | 236.80 | −1.11% | −2.65 | 236.80 | 236.80 | 賣出 |
| BGIG2025Live Cattle Futures | 2025-02-28 | 236.50 | −1.11% | −2.65 | 236.50 | 236.50 | 賣出 |
| BGIK2025Live Cattle Futures | 2025-05-30 | 236.30 | −1.11% | −2.65 | 236.30 | 236.30 | 賣出 |
| BGIQ2025Live Cattle Futures | 2025-08-29 | 211.20 | −1.10% | −2.35 | 211.20 | 211.20 | 賣出 |