Live Cattle Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BGIM2024Live Cattle Futures | 2024-06-28 | 225.25 | +0.31% | 0.70 | 225.50 | 224.15 | 賣出 |
| BGIN2024Live Cattle Futures | 2024-07-31 | 232.25 | +0.13% | 0.30 | 232.50 | 231.70 | 中立 |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 235.10 | −0.21% | −0.50 | 236.00 | 235.10 | 買入 |
| BGIU2024Live Cattle Futures | 2024-09-30 | 237.55 | −0.02% | −0.05 | 238.45 | 237.15 | 買入 |
| BGIV2024Live Cattle Futures | 2024-10-31 | 242.75 | +0.29% | 0.70 | 243.95 | 241.65 | 買入 |
| BGIX2024Live Cattle Futures | 2024-11-29 | 244.65 | +0.43% | 1.05 | 245.65 | 244.65 | 買入 |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 246.40 | −0.06% | −0.15 | 246.75 | 246.00 | 買入 |
| BGIF2025Live Cattle Futures | 2025-01-31 | 245.95 | 0.00% | 0.00 | 254.00 | 245.95 | 買入 |
| BGIG2025Live Cattle Futures | 2025-02-28 | 239.05 | 0.00% | 0.00 | 239.05 | 239.05 | 買入 |
| BGIK2025Live Cattle Futures | 2025-05-30 | 238.85 | 0.00% | 0.00 | 238.85 | 238.85 | 買入 |
| BGIQ2025Live Cattle Futures | 2025-08-29 | 213.60 | 0.00% | 0.00 | 213.60 | 213.60 | 中立 |