Live Cattle Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BGIM2024Live Cattle Futures | 2024-06-28 | 225.00 | +0.20% | 0.45 | 225.50 | 224.15 | 賣出 |
| BGIN2024Live Cattle Futures | 2024-07-31 | 232.00 | +0.02% | 0.05 | 232.50 | 231.40 | 中立 |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 235.20 | −0.17% | −0.40 | 236.00 | 235.00 | 買入 |
| BGIU2024Live Cattle Futures | 2024-09-30 | 237.65 | +0.02% | 0.05 | 238.45 | 237.15 | 買入 |
| BGIV2024Live Cattle Futures | 2024-10-31 | 242.35 | +0.12% | 0.30 | 243.95 | 241.65 | 買入 |
| BGIX2024Live Cattle Futures | 2024-11-29 | 244.15 | +0.23% | 0.55 | 245.65 | 244.00 | 買入 |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 246.20 | −0.14% | −0.35 | 246.75 | 246.00 | 中立 |
| BGIF2025Live Cattle Futures | 2025-01-31 | 248.00 | +0.83% | 2.05 | 248.00 | 248.00 | 買入 |
| BGIG2025Live Cattle Futures | 2025-02-28 | 239.05 | 0.00% | 0.00 | 239.05 | 239.05 | 買入 |
| BGIK2025Live Cattle Futures | 2025-05-30 | 238.85 | 0.00% | 0.00 | 238.85 | 238.85 | 買入 |
| BGIQ2025Live Cattle Futures | 2025-08-29 | 213.60 | 0.00% | 0.00 | 213.60 | 213.60 | 中立 |