Live Cattle Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BGIF2025Live Cattle Futures (Jan 2025) | 2025-01-31 | 325.85 | +0.03% | 0.10 | 325.85 | 325.85 | 買入 |
| BGIG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 323.75 | 0.00% | 0.00 | 324.60 | 323.75 | 買入 |
| BGIH2025Live Cattle Futures (Mar 2025) | 2025-03-31 | 321.75 | 0.00% | 0.00 | 322.35 | 321.75 | 賣出 |
| BGIJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 317.30 | +0.32% | 1.00 | 318.75 | 316.35 | 中立 |
| BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 316.75 | +0.14% | 0.45 | 318.50 | 316.45 | 中立 |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 319.00 | +0.30% | 0.95 | 320.80 | 319.00 | 中立 |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 322.90 | −0.39% | −1.25 | 322.90 | 322.90 | 賣出 |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 321.30 | −0.39% | −1.25 | 321.30 | 321.30 | 中立 |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 327.90 | −0.38% | −1.25 | 327.90 | 327.90 | 賣出 |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 336.35 | −0.39% | −1.30 | 337.85 | 336.35 | 賣出 |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 331.35 | −0.39% | −1.30 | 339.10 | 331.35 | 賣出 |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 331.35 | −0.39% | −1.30 | 331.35 | 331.35 | 強力賣出 |