Live Cattle Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BGIG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 323.10 | −0.11% | −0.35 | 324.25 | 323.10 | 買入 |
| BGIH2025Live Cattle Futures (Mar 2025) | 2025-03-31 | 321.55 | −0.02% | −0.05 | 321.90 | 321.55 | 買入 |
| BGIJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 318.30 | −0.05% | −0.15 | 318.30 | 318.30 | 中立 |
| BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 317.85 | +0.03% | 0.10 | 318.50 | 317.85 | 中立 |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 318.80 | +0.93% | 2.95 | 318.80 | 316.60 | 中立 |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 319.55 | 0.00% | 0.00 | 324.80 | 319.55 | 賣出 |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 318.00 | 0.00% | 0.00 | 318.00 | 318.00 | 中立 |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 324.55 | 0.00% | 0.00 | 324.55 | 324.55 | 賣出 |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 334.85 | +0.59% | 1.95 | 337.00 | 334.85 | 中立 |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 327.90 | 0.00% | 0.00 | 327.90 | 327.90 | 賣出 |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 327.90 | 0.00% | 0.00 | 327.90 | 327.90 | 賣出 |