Live Cattle Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 310.90 | −0.06% | −0.20 | 310.90 | 310.90 | 賣出 |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 318.95 | −0.05% | −0.15 | 319.05 | 318.95 | 賣出 |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 325.90 | +0.08% | +0.25 | 326.00 | 325.45 | 賣出 |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 330.85 | +0.02% | +0.05 | 330.90 | 330.15 | 賣出 |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 331.00 | −0.08% | −0.25 | 331.00 | 329.75 | 賣出 |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 332.65 | +0.09% | +0.30 | 333.85 | 332.65 | 賣出 |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 333.85 | +0.09% | +0.30 | 334.15 | 333.85 | 買入 |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 337.15 | +0.09% | +0.30 | 337.15 | 337.10 | 買入 |