Live Cattle FuturesLive Cattle FuturesLive Cattle Futures

Live Cattle Futures

沒有交易
在超級圖表上查看

Live Cattle Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
BGIQ2025Live Cattle Futures (Aug 2025)
2025-08-29310.90−0.06%−0.20310.90310.90
賣出
BGIU2025Live Cattle Futures (Sep 2025)
2025-09-30318.95−0.05%−0.15319.05318.95
賣出
BGIV2025Live Cattle Futures (Oct 2025)
2025-10-31325.90+0.08%+0.25326.00325.45
賣出
BGIX2025Live Cattle Futures (Nov 2025)
2025-11-28330.85+0.02%+0.05330.90330.15
賣出
BGIZ2025Live Cattle Futures (Dec 2025)
2025-12-30331.00−0.08%−0.25331.00329.75
賣出
BGIF2026Live Cattle Futures (Jan 2026)
2026-01-30332.65+0.09%+0.30333.85332.65
賣出
BGIG2026Live Cattle Futures (Feb 2026)
2026-02-27333.85+0.09%+0.30334.15333.85
買入
BGIK2026Live Cattle Futures (May 2026)
2026-05-29337.15+0.09%+0.30337.15337.10
買入