Live Cattle Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 316.50 | −0.11% | −0.35 | 316.80 | 316.50 | 中立 |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 317.30 | −0.63% | −2.00 | 319.80 | 317.05 | 強力賣出 |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 325.20 | −0.54% | −1.75 | 326.90 | 324.80 | 賣出 |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 327.55 | −0.50% | −1.65 | 329.70 | 327.55 | 賣出 |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 334.55 | −0.40% | −1.35 | 337.70 | 334.10 | 賣出 |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 338.00 | −0.57% | −1.95 | 338.55 | 337.90 | 賣出 |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 338.00 | −0.47% | −1.60 | 338.35 | 338.00 | 強力賣出 |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 339.50 | +0.49% | +1.65 | 340.10 | 339.50 | 賣出 |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 339.50 | +0.49% | +1.65 | 339.50 | 339.50 | 賣出 |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 339.50 | +0.49% | +1.65 | 339.50 | 339.50 | 中立 |