單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 318.20 | +0.06% | +0.20 | 318.30 | 318.00 | 強力賣出 |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 316.50 | +0.16% | +0.50 | 317.00 | 316.35 | 賣出 |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 318.30 | +0.02% | +0.05 | 319.00 | 318.10 | 強力賣出 |
| BGIH2026Live Cattle Futures (Mar 2026) | 2026-03-31 | 324.20 | −0.22% | −0.70 | 324.85 | 324.10 | 強力賣出 |
| BGIJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 325.50 | −0.31% | −1.00 | 325.90 | 325.50 | 賣出 |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 325.40 | −0.66% | −2.15 | 326.40 | 325.35 | 強力賣出 |
| BGIM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 323.50 | −1.24% | −4.05 | 329.00 | 323.50 | 強力賣出 |
| BGIN2026Live Cattle Futures (Jul 2026) | 2026-07-31 | 332.80 | −0.51% | −1.70 | 332.80 | 332.80 | 強力賣出 |
| BGIQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 334.35 | −0.51% | −1.70 | 335.00 | 333.10 | 強力賣出 |
| BGIU2026Live Cattle Futures (Sep 2026) | 2026-09-30 | 341.20 | −0.50% | −1.70 | 341.20 | 341.20 | 賣出 |
| BGIV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 345.65 | −0.49% | −1.70 | 349.30 | 345.00 | 賣出 |