Live Cattle Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 316.35 | +0.11% | +0.35 | 316.35 | 315.45 | 強力買入 |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 325.00 | −0.05% | −0.15 | 325.00 | 325.00 | 買入 |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 327.30 | −0.12% | −0.40 | 327.30 | 327.30 | 買入 |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 330.75 | −0.36% | −1.20 | 331.50 | 329.85 | 賣出 |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 340.45 | +0.40% | +1.35 | 340.45 | 338.00 | 買入 |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 341.45 | −0.10% | −0.35 | 341.45 | 341.05 | 賣出 |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 345.65 | +0.36% | +1.25 | 345.65 | 345.65 | 買入 |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 343.75 | −0.39% | −1.35 | 343.75 | 343.75 | 賣出 |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 343.75 | −0.39% | −1.35 | 343.75 | 343.75 | 賣出 |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 343.75 | −0.39% | −1.35 | 343.75 | 343.75 | — |