Live Cattle Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BGIM2024Live Cattle Futures | 2024-06-28 | 227.40 | +1.16% | 2.60 | 227.50 | 224.60 | 買入 |
| BGIN2024Live Cattle Futures | 2024-07-31 | 236.25 | +0.83% | 1.95 | 236.25 | 233.80 | 強力買入 |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 239.00 | +0.42% | 1.00 | 239.40 | 236.85 | 買入 |
| BGIU2024Live Cattle Futures | 2024-09-30 | 240.45 | +0.25% | 0.60 | 240.50 | 238.60 | 買入 |
| BGIV2024Live Cattle Futures | 2024-10-31 | 246.50 | +0.90% | 2.20 | 246.50 | 243.95 | 強力買入 |
| BGIX2024Live Cattle Futures | 2024-11-29 | 248.40 | +0.53% | 1.30 | 248.50 | 246.95 | 強力買入 |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 250.00 | +0.46% | 1.15 | 250.30 | 248.20 | 強力買入 |
| BGIF2025Live Cattle Futures | 2025-01-31 | 254.00 | +0.26% | 0.65 | 254.00 | 251.10 | 強力買入 |