Live Cattle Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BGIK2024Live Cattle Futures | 2024-05-31 | 227.00 | −0.53% | −1.20 | 228.60 | 225.85 | 賣出 |
| BGIM2024Live Cattle Futures | 2024-06-28 | 228.20 | −0.48% | −1.10 | 229.10 | 227.70 | 賣出 |
| BGIN2024Live Cattle Futures | 2024-07-31 | 232.10 | −0.58% | −1.35 | 233.50 | 231.50 | 強力賣出 |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 232.50 | −0.77% | −1.80 | 233.50 | 232.50 | 強力賣出 |
| BGIU2024Live Cattle Futures | 2024-09-30 | 237.00 | −0.46% | −1.10 | 238.40 | 236.90 | 賣出 |
| BGIV2024Live Cattle Futures | 2024-10-31 | 241.50 | −0.72% | −1.75 | 243.50 | 241.00 | 賣出 |
| BGIX2024Live Cattle Futures | 2024-11-29 | 242.50 | −1.12% | −2.75 | 242.60 | 241.90 | 強力賣出 |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 245.25 | +0.06% | 0.15 | 245.30 | 245.25 | 中立 |
| BGIF2025Live Cattle Futures | 2025-01-31 | 240.95 | +0.06% | 0.15 | 240.95 | 240.95 | 賣出 |
| BGIG2025Live Cattle Futures | 2025-02-28 | 240.65 | +0.06% | 0.15 | 240.65 | 240.65 | 中立 |
| BGIK2025Live Cattle Futures | 2025-05-30 | 240.45 | +0.06% | 0.15 | 240.45 | 240.45 | 買入 |
| BGIQ2025Live Cattle Futures | 2025-08-29 | 214.85 | +0.07% | 0.15 | 214.85 | 214.85 | 賣出 |