Live Cattle Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BGIK2024Live Cattle Futures | 2024-05-31 | 225.05 | −0.18% | −0.40 | 225.25 | 223.40 | 賣出 |
| BGIM2024Live Cattle Futures | 2024-06-28 | 225.60 | −0.49% | −1.10 | 226.05 | 225.30 | 強力賣出 |
| BGIN2024Live Cattle Futures | 2024-07-31 | 229.80 | −0.30% | −0.70 | 230.20 | 229.00 | 賣出 |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 230.45 | −0.54% | −1.25 | 230.45 | 230.15 | 強力賣出 |
| BGIU2024Live Cattle Futures | 2024-09-30 | 231.65 | −0.26% | −0.60 | 231.65 | 231.65 | 賣出 |
| BGIV2024Live Cattle Futures | 2024-10-31 | 235.50 | −0.34% | −0.80 | 236.05 | 235.50 | 賣出 |
| BGIX2024Live Cattle Futures | 2024-11-29 | 237.20 | −0.29% | −0.70 | 237.90 | 237.20 | 賣出 |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 240.95 | +0.79% | 1.90 | 242.00 | 239.00 | 賣出 |
| BGIF2025Live Cattle Futures | 2025-01-31 | 234.10 | −0.34% | −0.80 | 234.10 | 234.10 | 賣出 |
| BGIG2025Live Cattle Futures | 2025-02-28 | 233.80 | −0.34% | −0.80 | 233.80 | 233.80 | 賣出 |
| BGIK2025Live Cattle Futures | 2025-05-30 | 233.60 | −0.34% | −0.80 | 233.60 | 233.60 | 賣出 |
| BGIQ2025Live Cattle Futures | 2025-08-29 | 208.70 | −0.33% | −0.70 | 208.70 | 208.70 | 賣出 |