Live Cattle Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BGIM2024Live Cattle Futures | 2024-06-28 | 225.30 | +0.22% | 0.50 | 225.75 | 224.60 | 中立 |
| BGIN2024Live Cattle Futures | 2024-07-31 | 235.15 | +0.36% | 0.85 | 235.90 | 233.80 | 強力買入 |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 237.90 | −0.04% | −0.10 | 239.00 | 236.85 | 買入 |
| BGIU2024Live Cattle Futures | 2024-09-30 | 239.40 | −0.19% | −0.45 | 240.50 | 238.60 | 買入 |
| BGIV2024Live Cattle Futures | 2024-10-31 | 245.15 | +0.35% | 0.85 | 246.00 | 243.95 | 強力買入 |
| BGIX2024Live Cattle Futures | 2024-11-29 | 247.70 | +0.24% | 0.60 | 248.50 | 247.00 | 強力買入 |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 249.00 | +0.06% | 0.15 | 250.30 | 249.00 | 強力買入 |
| BGIF2025Live Cattle Futures | 2025-01-31 | 251.20 | −0.85% | −2.15 | 251.20 | 251.20 | 買入 |