Live Cattle Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BGIM2024Live Cattle Futures | 2024-06-28 | 227.00 | −0.04% | −0.10 | 227.30 | 226.40 | 買入 |
| BGIN2024Live Cattle Futures | 2024-07-31 | 236.50 | −0.04% | −0.10 | 236.50 | 236.50 | 買入 |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 239.85 | +0.78% | 1.85 | 240.00 | 236.85 | 強力買入 |
| BGIU2024Live Cattle Futures | 2024-09-30 | 241.50 | +0.10% | 0.25 | 241.50 | 241.50 | 強力買入 |
| BGIV2024Live Cattle Futures | 2024-10-31 | 246.50 | −0.22% | −0.55 | 246.90 | 246.50 | 買入 |
| BGIX2024Live Cattle Futures | 2024-11-29 | 249.00 | +0.04% | 0.10 | 249.10 | 248.80 | 強力買入 |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 251.10 | +0.40% | 1.00 | 251.20 | 250.70 | 強力買入 |
| BGIF2025Live Cattle Futures | 2025-01-31 | 256.20 | +1.12% | 2.85 | 256.20 | 251.10 | 強力買入 |