Live Cattle Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BGIM2024Live Cattle Futures | 2024-06-28 | 225.35 | +0.04% | 0.10 | 225.50 | 225.35 | 賣出 |
| BGIN2024Live Cattle Futures | 2024-07-31 | 232.25 | +0.13% | 0.30 | 232.50 | 231.40 | 中立 |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 235.25 | −0.15% | −0.35 | 236.10 | 234.75 | 買入 |
| BGIU2024Live Cattle Futures | 2024-09-30 | 237.55 | −0.02% | −0.05 | 238.45 | 237.15 | 買入 |
| BGIV2024Live Cattle Futures | 2024-10-31 | 243.60 | +0.45% | 1.10 | 244.00 | 243.50 | 買入 |
| BGIX2024Live Cattle Futures | 2024-11-29 | 244.50 | +0.35% | 0.85 | 244.50 | 244.50 | 買入 |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 246.85 | +0.12% | 0.30 | 246.85 | 246.00 | 買入 |
| BGIF2025Live Cattle Futures | 2025-01-31 | 247.85 | +0.77% | 1.90 | 248.00 | 247.50 | 買入 |
| BGIG2025Live Cattle Futures | 2025-02-28 | 239.05 | 0.00% | 0.00 | 239.05 | 239.05 | 買入 |
| BGIK2025Live Cattle Futures | 2025-05-30 | 238.85 | 0.00% | 0.00 | 238.85 | 238.85 | 買入 |
| BGIQ2025Live Cattle Futures | 2025-08-29 | 213.60 | 0.00% | 0.00 | 213.60 | 213.60 | 中立 |