Live Cattle Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BGIK2024Live Cattle Futures | 2024-05-31 | 225.50 | −0.11% | −0.25 | 225.50 | 225.50 | 賣出 |
| BGIM2024Live Cattle Futures | 2024-06-28 | 229.00 | −0.33% | −0.75 | 229.75 | 229.00 | 賣出 |
| BGIN2024Live Cattle Futures | 2024-07-31 | 233.55 | +0.89% | 2.05 | 234.00 | 231.55 | 買入 |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 233.75 | −0.38% | −0.90 | 234.00 | 233.75 | 賣出 |
| BGIU2024Live Cattle Futures | 2024-09-30 | 235.30 | −0.42% | −1.00 | 236.05 | 235.30 | 賣出 |
| BGIV2024Live Cattle Futures | 2024-10-31 | 241.20 | −0.12% | −0.30 | 242.20 | 241.10 | 賣出 |
| BGIX2024Live Cattle Futures | 2024-11-29 | 243.30 | +1.63% | 3.90 | 243.85 | 241.00 | 中立 |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 246.20 | +1.38% | 3.35 | 246.20 | 246.20 | 強力買入 |
| BGIF2025Live Cattle Futures | 2025-01-31 | 239.20 | +1.68% | 3.95 | 239.20 | 239.20 | 中立 |
| BGIG2025Live Cattle Futures | 2025-02-28 | 238.90 | +1.68% | 3.95 | 238.90 | 238.90 | 買入 |
| BGIK2025Live Cattle Futures | 2025-05-30 | 238.70 | +1.68% | 3.95 | 238.70 | 238.70 | 買入 |
| BGIQ2025Live Cattle Futures | 2025-08-29 | 213.30 | +1.69% | 3.55 | 213.30 | 213.30 | 賣出 |