Cash Settled Corn合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 63.38 | +0.14% | +0.09 | 63.45 | 63.30 | 賣出 |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 64.10 | +0.09% | +0.06 | 64.20 | 64.06 | 賣出 |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 67.92 | −0.04% | −0.03 | 68.00 | 67.80 | 賣出 |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 72.01 | −0.26% | −0.19 | 72.01 | 72.01 | 賣出 |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 75.13 | +0.52% | +0.39 | 75.40 | 74.63 | 買入 |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 71.71 | +0.84% | +0.60 | 73.00 | 71.71 | 買入 |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 70.80 | +0.85% | +0.60 | 70.80 | 69.50 | 強力買入 |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 71.30 | +0.85% | +0.60 | 71.30 | 70.42 | 買入 |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 71.00 | +0.85% | +0.60 | 71.00 | 71.00 | 強力買入 |