Cash Settled Corn合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 75.60 | −0.18% | −0.14 | 75.92 | 75.60 | 買入 |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 75.51 | −0.07% | −0.05 | 75.70 | 75.51 | 買入 |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 71.07 | −0.07% | −0.05 | 71.19 | 71.07 | 買入 |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 70.67 | −0.35% | −0.25 | 70.95 | 70.67 | 中立 |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 72.80 | −0.10% | −0.07 | 72.80 | 72.80 | 賣出 |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 75.38 | +0.28% | 0.21 | 75.38 | 75.38 | 賣出 |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 75.54 | +0.28% | 0.21 | 76.50 | 75.54 | 中立 |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 71.26 | +0.28% | 0.20 | 71.26 | 71.26 | 中立 |