Cash Settled Corn合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 63.30 | +0.32% | +0.20 | 63.39 | 63.12 | 賣出 |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 63.94 | +0.11% | +0.07 | 64.15 | 63.75 | 賣出 |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 67.76 | 0.00% | 0.00 | 67.94 | 67.44 | 賣出 |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71.70 | +0.14% | +0.10 | 71.70 | 71.70 | 賣出 |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 74.74 | −0.12% | −0.09 | 74.90 | 74.38 | 中立 |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 72.99 | +2.64% | +1.88 | 72.99 | 72.97 | 強力買入 |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 70.20 | +0.31% | +0.22 | 70.20 | 69.00 | 強力買入 |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 70.50 | −0.28% | −0.20 | 70.50 | 70.42 | 中立 |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 70.40 | +0.31% | +0.22 | 70.40 | 70.40 | 強力買入 |