Cash Settled Corn合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-07-15 | 63.38 | +0.14% | +0.09 | 63.45 | 63.30 | 賣出 | |
2025-09-15 | 64.10 | +0.09% | +0.06 | 64.20 | 64.06 | 賣出 | |
2025-11-17 | 67.92 | −0.04% | −0.03 | 68.00 | 67.80 | 賣出 | |
2026-01-15 | 72.01 | −0.26% | −0.19 | 72.01 | 72.01 | 賣出 | |
2026-03-16 | 75.13 | +0.52% | +0.39 | 75.40 | 74.63 | 買入 | |
2026-05-15 | 71.71 | +0.84% | +0.60 | 73.00 | 71.71 | 買入 | |
2026-07-15 | 70.80 | +0.85% | +0.60 | 70.80 | 69.50 | 強力買入 | |
2026-09-15 | 71.30 | +0.85% | +0.60 | 71.30 | 70.42 | 買入 | |
2027-05-17 | 71.00 | +0.85% | +0.60 | 71.00 | 71.00 | 強力買入 |