Cash Settled CornCash Settled CornCash Settled Corn

Cash Settled Corn

沒有交易
在超級圖表上查看

Cash Settled Corn合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
CCMN2025Cash Settled Corn (Jul 2025)
2025-07-1563.38+0.14%+0.0963.4563.30
賣出
CCMU2025Cash Settled Corn (Sep 2025)
2025-09-1564.10+0.09%+0.0664.2064.06
賣出
CCMX2025Cash Settled Corn (Nov 2025)
2025-11-1767.92−0.04%−0.0368.0067.80
賣出
CCMF2026Cash Settled Corn (Jan 2026)
2026-01-1572.01−0.26%−0.1972.0172.01
賣出
CCMH2026Cash Settled Corn (Mar 2026)
2026-03-1675.13+0.52%+0.3975.4074.63
買入
CCMK2026Cash Settled Corn (May 2026)
2026-05-1571.71+0.84%+0.6073.0071.71
買入
CCMN2026Cash Settled Corn (Jul 2026)
2026-07-1570.80+0.85%+0.6070.8069.50
強力買入
CCMU2026Cash Settled Corn (Sep 2026)
2026-09-1571.30+0.85%+0.6071.3070.42
買入
CCMK2027Cash Settled Corn (May 2027)
2027-05-1771.00+0.85%+0.6071.0071.00
強力買入