Cash Settled Corn合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCMN2024Cash Settled Corn | 2024-07-15 | 57.04 | −0.19% | −0.11 | 57.30 | 56.80 | 強力賣出 |
| CCMU2024Cash Settled Corn | 2024-09-16 | 59.88 | +0.20% | 0.12 | 60.10 | 59.60 | 賣出 |
| CCMX2024Cash Settled Corn | 2024-11-18 | 63.67 | −0.03% | −0.02 | 63.90 | 63.52 | 強力賣出 |
| CCMF2025Cash Settled Corn | 2025-01-15 | 67.10 | −0.10% | −0.07 | 67.33 | 67.00 | 賣出 |
| CCMH2025Cash Settled Corn | 2025-03-17 | 69.53 | +0.09% | 0.06 | 69.64 | 69.47 | 賣出 |
| CCMK2025Cash Settled Corn | 2025-05-15 | 69.13 | −0.79% | −0.55 | 69.13 | 68.90 | 強力賣出 |
| CCMN2025Cash Settled Corn | 2025-07-15 | 63.48 | −0.80% | −0.51 | 63.48 | 63.48 | 賣出 |
| CCMU2025Cash Settled Corn | 2025-09-15 | 65.21 | −0.09% | −0.06 | 66.45 | 64.31 | 賣出 |