Cash Settled Corn合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCMK2024Cash Settled Corn | 2024-05-15 | 57.18 | +0.37% | 0.21 | 57.48 | 57.01 | 賣出 |
| CCMN2024Cash Settled Corn | 2024-07-15 | 57.72 | +0.56% | 0.32 | 57.95 | 57.40 | 賣出 |
| CCMU2024Cash Settled Corn | 2024-09-16 | 59.67 | +0.45% | 0.27 | 59.96 | 59.45 | 賣出 |
| CCMX2024Cash Settled Corn | 2024-11-18 | 62.91 | +0.61% | 0.38 | 63.16 | 62.64 | 中立 |
| CCMF2025Cash Settled Corn | 2025-01-15 | 66.51 | +0.68% | 0.45 | 66.66 | 66.00 | 中立 |
| CCMH2025Cash Settled Corn | 2025-03-17 | 69.02 | +0.69% | 0.47 | 69.10 | 69.00 | 買入 |
| CCMK2025Cash Settled Corn | 2025-05-15 | 67.33 | +0.61% | 0.41 | 67.33 | 67.33 | 賣出 |
| CCMN2025Cash Settled Corn | 2025-07-15 | 59.63 | +0.61% | 0.36 | 59.63 | 59.63 | 賣出 |
| CCMU2025Cash Settled Corn | 2025-09-15 | 63.00 | +1.60% | 0.99 | 63.00 | 62.80 | 買入 |