Cash Settled Corn合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 77.26 | −0.89% | −0.69 | 78.28 | 76.83 | 買入 |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 76.45 | −1.07% | −0.83 | 77.50 | 76.21 | 買入 |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 71.85 | −0.68% | −0.49 | 72.42 | 71.83 | 買入 |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 71.58 | −0.36% | −0.26 | 71.98 | 71.42 | 買入 |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 73.45 | −0.58% | −0.43 | 73.70 | 73.45 | 買入 |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 76.41 | +0.42% | 0.32 | 76.41 | 76.00 | 買入 |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 76.51 | +0.42% | 0.32 | 76.51 | 76.51 | 買入 |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 72.18 | +0.42% | 0.30 | 72.18 | 72.18 | 買入 |