Cash Settled CornCash Settled CornCash Settled Corn

Cash Settled Corn

沒有交易
在超級圖表上查看

Cash Settled Corn合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
CCMN2025Cash Settled Corn (Jul 2025)
2025-07-1564.30+0.09%+0.0664.3264.29
中立
CCMU2025Cash Settled Corn (Sep 2025)
2025-09-1565.30+0.09%+0.0665.3565.20
中立
CCMX2025Cash Settled Corn (Nov 2025)
2025-11-1768.40+0.15%+0.1068.4068.36
中立
CCMF2026Cash Settled Corn (Jan 2026)
2026-01-1571.99−0.06%−0.0472.0771.60
賣出
CCMH2026Cash Settled Corn (Mar 2026)
2026-03-1674.39−0.15%−0.1174.5174.20
中立
CCMK2026Cash Settled Corn (May 2026)
2026-05-1570.51−0.06%−0.0470.5170.51
中立
CCMN2026Cash Settled Corn (Jul 2026)
2026-07-1570.14−0.21%−0.1570.1470.14
買入
CCMU2026Cash Settled Corn (Sep 2026)
2026-09-1570.60−0.06%−0.0470.6070.60
中立
CCMK2027Cash Settled Corn (May 2027)
2027-05-1770.34−0.21%−0.1570.3470.34
中立