Cash Settled Corn合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCMN2024Cash Settled Corn | 2024-07-15 | 57.15 | +0.11% | 0.06 | 57.15 | 57.05 | 賣出 |
| CCMU2024Cash Settled Corn | 2024-09-16 | 60.70 | +0.21% | 0.13 | 60.70 | 60.46 | 強力賣出 |
| CCMX2024Cash Settled Corn | 2024-11-18 | 64.50 | 0.00% | 0.00 | 64.50 | 64.37 | 賣出 |
| CCMF2025Cash Settled Corn | 2025-01-15 | 68.00 | −0.04% | −0.03 | 68.00 | 68.00 | 賣出 |
| CCMH2025Cash Settled Corn | 2025-03-17 | 70.08 | −0.58% | −0.41 | 70.08 | 70.08 | 賣出 |
| CCMK2025Cash Settled Corn | 2025-05-15 | 69.81 | −0.80% | −0.56 | 70.36 | 69.81 | 賣出 |
| CCMN2025Cash Settled Corn | 2025-07-15 | 64.12 | −0.80% | −0.52 | 64.12 | 64.12 | 賣出 |
| CCMU2025Cash Settled Corn | 2025-09-15 | 65.40 | −0.80% | −0.53 | 65.40 | 65.40 | 賣出 |