Cash Settled Corn合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 63.97 | +0.03% | +0.02 | 64.18 | 63.42 | 中立 |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 62.43 | +0.16% | +0.10 | 62.49 | 61.65 | 賣出 |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 66.46 | −0.49% | −0.33 | 66.90 | 65.96 | 強力賣出 |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71.40 | −0.68% | −0.49 | 71.90 | 71.00 | 賣出 |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 74.25 | −1.00% | −0.75 | 74.70 | 73.81 | 賣出 |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 71.80 | +0.31% | +0.22 | 71.80 | 71.80 | 買入 |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 71.30 | +0.96% | +0.68 | 71.30 | 71.30 | 強力買入 |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 71.30 | +0.25% | +0.18 | 71.30 | 71.00 | 買入 |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 70.82 | −0.25% | −0.18 | 70.82 | 70.82 | 買入 |