Cash Settled Corn合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCMF2025Cash Settled Corn (Jan 2025) | 2025-01-15 | 72.31 | −0.10% | −0.07 | 72.65 | 71.97 | 賣出 |
| CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 73.32 | −0.04% | −0.03 | 73.62 | 72.89 | 賣出 |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 72.38 | +0.60% | 0.43 | 72.49 | 71.75 | 中立 |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 68.23 | +0.53% | 0.36 | 68.30 | 67.73 | 中立 |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 68.12 | +0.38% | 0.26 | 68.19 | 67.80 | 買入 |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 70.54 | −0.56% | −0.40 | 70.80 | 70.54 | 賣出 |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 74.00 | −0.50% | −0.37 | 74.00 | 74.00 | 中立 |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 71.02 | −0.50% | −0.36 | 71.02 | 71.02 | 賣出 |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 67.41 | −0.50% | −0.34 | 67.41 | 67.41 | — |