Cash Settled Corn合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 61.72 | +0.18% | +0.11 | 61.83 | 61.62 | 賣出 |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 61.90 | −0.06% | −0.04 | 62.00 | 61.82 | 強力賣出 |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 66.01 | −0.32% | −0.21 | 66.35 | 66.00 | 強力賣出 |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71.40 | 0.00% | 0.00 | 71.60 | 71.40 | 強力賣出 |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 74.47 | −0.28% | −0.21 | 74.60 | 74.37 | 賣出 |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 71.31 | −0.42% | −0.30 | 71.31 | 71.31 | 賣出 |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 70.86 | −0.42% | −0.30 | 70.86 | 70.86 | 買入 |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 70.80 | −0.42% | −0.30 | 71.00 | 70.80 | 賣出 |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 70.33 | −0.42% | −0.30 | 70.33 | 70.33 | 賣出 |