Cash Settled Corn合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 80.97 | +0.61% | 0.49 | 81.20 | 80.11 | 買入 |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 77.19 | +0.29% | 0.22 | 77.57 | 76.60 | 買入 |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 73.01 | +0.29% | 0.21 | 73.19 | 72.74 | 買入 |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 72.81 | +0.12% | 0.09 | 73.19 | 72.61 | 買入 |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 74.70 | +0.05% | 0.04 | 74.97 | 74.65 | 買入 |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 77.90 | +0.28% | 0.22 | 77.90 | 77.71 | 買入 |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 77.90 | +1.00% | 0.77 | 78.10 | 77.90 | 強力買入 |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 73.06 | −0.37% | −0.27 | 73.06 | 73.06 | 買入 |