Cash Settled Corn合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 63.35 | −0.60% | −0.38 | 63.94 | 63.02 | 賣出 |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 63.88 | −1.21% | −0.78 | 64.93 | 63.75 | 賣出 |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 67.57 | −0.46% | −0.31 | 68.02 | 67.18 | 賣出 |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71.54 | −0.40% | −0.29 | 71.88 | 71.16 | 賣出 |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 74.41 | −0.56% | −0.42 | 74.90 | 74.38 | 中立 |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 72.00 | +2.35% | +1.65 | 72.00 | 71.95 | 買入 |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 69.30 | −0.97% | −0.68 | 69.30 | 69.00 | 賣出 |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 70.60 | +0.17% | +0.12 | 71.00 | 70.40 | 買入 |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 70.18 | −0.23% | −0.16 | 70.18 | 70.18 | 中立 |