Cash Settled Corn合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCMK2024Cash Settled Corn | 2024-05-15 | 57.12 | −0.40% | −0.23 | 57.48 | 57.01 | 賣出 |
| CCMN2024Cash Settled Corn | 2024-07-15 | 58.34 | −0.22% | −0.13 | 58.85 | 58.08 | 中立 |
| CCMU2024Cash Settled Corn | 2024-09-16 | 60.09 | −0.15% | −0.09 | 60.60 | 59.95 | 中立 |
| CCMX2024Cash Settled Corn | 2024-11-18 | 63.20 | −0.16% | −0.10 | 63.61 | 63.00 | 中立 |
| CCMF2025Cash Settled Corn | 2025-01-15 | 66.60 | −0.43% | −0.29 | 66.70 | 66.60 | 中立 |
| CCMH2025Cash Settled Corn | 2025-03-17 | 69.52 | +1.02% | 0.70 | 69.52 | 68.47 | 強力買入 |
| CCMK2025Cash Settled Corn | 2025-05-15 | 68.21 | +1.02% | 0.69 | 68.21 | 68.21 | 買入 |
| CCMN2025Cash Settled Corn | 2025-07-15 | 60.41 | +1.02% | 0.61 | 60.41 | 60.41 | 買入 |
| CCMU2025Cash Settled Corn | 2025-09-15 | 62.92 | +1.03% | 0.64 | 62.92 | 62.92 | 買入 |