Cash Settled CornCash Settled CornCash Settled Corn

Cash Settled Corn

沒有交易
在超級圖表上查看

Cash Settled Corn合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
CCMN2025Cash Settled Corn (Jul 2025)
2025-07-1563.35−0.60%−0.3863.9463.02
賣出
CCMU2025Cash Settled Corn (Sep 2025)
2025-09-1563.88−1.21%−0.7864.9363.75
賣出
CCMX2025Cash Settled Corn (Nov 2025)
2025-11-1767.57−0.46%−0.3168.0267.18
賣出
CCMF2026Cash Settled Corn (Jan 2026)
2026-01-1571.54−0.40%−0.2971.8871.16
賣出
CCMH2026Cash Settled Corn (Mar 2026)
2026-03-1674.41−0.56%−0.4274.9074.38
中立
CCMK2026Cash Settled Corn (May 2026)
2026-05-1572.00+2.35%+1.6572.0071.95
買入
CCMN2026Cash Settled Corn (Jul 2026)
2026-07-1569.30−0.97%−0.6869.3069.00
賣出
CCMU2026Cash Settled Corn (Sep 2026)
2026-09-1570.60+0.17%+0.1271.0070.40
買入
CCMK2027Cash Settled Corn (May 2027)
2027-05-1770.18−0.23%−0.1670.1870.18
中立