Cash Settled CornCash Settled CornCash Settled Corn

Cash Settled Corn

沒有交易
在超級圖表上查看

Cash Settled Corn合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
CCMN2025Cash Settled Corn (Jul 2025)
2025-07-1564.21−0.60%−0.3965.0264.02
賣出
CCMU2025Cash Settled Corn (Sep 2025)
2025-09-1565.18−0.61%−0.4066.0064.94
賣出
CCMX2025Cash Settled Corn (Nov 2025)
2025-11-1768.40−0.73%−0.5069.1368.20
賣出
CCMF2026Cash Settled Corn (Jan 2026)
2026-01-1572.25−0.65%−0.4773.0372.13
中立
CCMH2026Cash Settled Corn (Mar 2026)
2026-03-1674.30−0.15%−0.1175.0274.02
買入
CCMK2026Cash Settled Corn (May 2026)
2026-05-1571.24+0.85%+0.6071.2470.30
買入
CCMN2026Cash Settled Corn (Jul 2026)
2026-07-1570.98+0.30%+0.2170.9870.98
強力買入
CCMU2026Cash Settled Corn (Sep 2026)
2026-09-1571.48+0.29%+0.2171.4871.48
強力買入
CCMK2027Cash Settled Corn (May 2027)
2027-05-1771.18+0.30%+0.2171.1871.18
強力買入