Cash Settled Corn合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-07-15 | 63.57 | −0.25% | −0.16 | 63.63 | 63.50 | 賣出 | |
2025-09-15 | 64.50 | −0.25% | −0.16 | 64.61 | 64.45 | 賣出 | |
2025-11-17 | 67.71 | −0.25% | −0.17 | 67.71 | 67.56 | 賣出 | |
2026-01-15 | 71.83 | −0.22% | −0.16 | 72.18 | 71.60 | 賣出 | |
2026-03-16 | 74.83 | +0.59% | +0.44 | 75.00 | 74.20 | 買入 | |
2026-05-15 | 70.35 | −0.23% | −0.16 | 70.35 | 70.35 | 中立 | |
2026-07-15 | 69.98 | −0.23% | −0.16 | 69.98 | 69.98 | 買入 | |
2026-09-15 | 71.00 | +0.74% | +0.52 | 71.00 | 71.00 | 買入 | |
2027-05-17 | 70.18 | −0.23% | −0.16 | 70.18 | 70.18 | 中立 |