Cash Settled CornCash Settled CornCash Settled Corn

Cash Settled Corn

沒有交易
在超級圖表上查看

Cash Settled Corn合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
CCMN2025Cash Settled Corn (Jul 2025)
2025-07-1563.57−0.25%−0.1663.6363.50
賣出
CCMU2025Cash Settled Corn (Sep 2025)
2025-09-1564.50−0.25%−0.1664.6164.45
賣出
CCMX2025Cash Settled Corn (Nov 2025)
2025-11-1767.71−0.25%−0.1767.7167.56
賣出
CCMF2026Cash Settled Corn (Jan 2026)
2026-01-1571.83−0.22%−0.1672.1871.60
賣出
CCMH2026Cash Settled Corn (Mar 2026)
2026-03-1674.83+0.59%+0.4475.0074.20
買入
CCMK2026Cash Settled Corn (May 2026)
2026-05-1570.35−0.23%−0.1670.3570.35
中立
CCMN2026Cash Settled Corn (Jul 2026)
2026-07-1569.98−0.23%−0.1669.9869.98
買入
CCMU2026Cash Settled Corn (Sep 2026)
2026-09-1571.00+0.74%+0.5271.0071.00
買入
CCMK2027Cash Settled Corn (May 2027)
2027-05-1770.18−0.23%−0.1670.1870.18
中立