Cash Settled Corn合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 63.57 | −0.25% | −0.16 | 63.63 | 63.50 | 賣出 |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 64.50 | −0.25% | −0.16 | 64.61 | 64.45 | 賣出 |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 67.71 | −0.25% | −0.17 | 67.71 | 67.56 | 賣出 |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71.83 | −0.22% | −0.16 | 72.18 | 71.60 | 賣出 |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 74.83 | +0.59% | +0.44 | 75.00 | 74.20 | 買入 |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 70.35 | −0.23% | −0.16 | 70.35 | 70.35 | 中立 |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 69.98 | −0.23% | −0.16 | 69.98 | 69.98 | 買入 |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 71.00 | +0.74% | +0.52 | 71.00 | 71.00 | 買入 |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 70.18 | −0.23% | −0.16 | 70.18 | 70.18 | 中立 |