Cash Settled Corn合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCMK2024Cash Settled Corn | 2024-05-15 | 58.59 | −0.22% | −0.13 | 58.81 | 58.53 | 中立 |
| CCMN2024Cash Settled Corn | 2024-07-15 | 59.90 | +0.10% | 0.06 | 60.18 | 59.72 | 買入 |
| CCMU2024Cash Settled Corn | 2024-09-16 | 63.08 | −0.61% | −0.39 | 63.84 | 62.84 | 中立 |
| CCMX2024Cash Settled Corn | 2024-11-18 | 65.79 | −0.56% | −0.37 | 66.50 | 65.70 | 買入 |
| CCMF2025Cash Settled Corn | 2025-01-15 | 69.39 | −0.27% | −0.19 | 69.98 | 69.25 | 買入 |
| CCMH2025Cash Settled Corn | 2025-03-17 | 71.65 | −0.10% | −0.07 | 71.65 | 71.41 | 買入 |
| CCMK2025Cash Settled Corn | 2025-05-15 | 70.30 | −1.24% | −0.88 | 70.30 | 70.30 | 買入 |
| CCMN2025Cash Settled Corn | 2025-07-15 | 63.71 | +1.77% | 1.11 | 63.71 | 63.71 | 強力買入 |
| CCMU2025Cash Settled Corn | 2025-09-15 | 66.52 | +1.77% | 1.16 | 66.52 | 66.50 | 強力買入 |