Cash Settled Corn合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-07-15 | 64.16 | −0.68% | −0.44 | 65.02 | 64.01 | 賣出 | |
2025-09-15 | 65.11 | −0.72% | −0.47 | 66.00 | 64.90 | 賣出 | |
2025-11-17 | 68.36 | −0.78% | −0.54 | 69.13 | 68.20 | 賣出 | |
2026-01-15 | 72.30 | −0.58% | −0.42 | 73.03 | 72.13 | 中立 | |
2026-03-16 | 74.30 | −0.15% | −0.11 | 75.02 | 74.02 | 買入 | |
2026-05-15 | 71.24 | +0.85% | +0.60 | 71.24 | 70.30 | 買入 | |
2026-07-15 | 70.98 | +0.30% | +0.21 | 70.98 | 70.98 | 強力買入 | |
2026-09-15 | 71.48 | +0.29% | +0.21 | 71.48 | 71.48 | 強力買入 | |
2027-05-17 | 71.18 | +0.30% | +0.21 | 71.18 | 71.18 | 強力買入 |