Cash Settled Corn合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCMF2025Cash Settled Corn (Jan 2025) | 2025-01-15 | 76.21 | −0.22% | −0.17 | 76.48 | 76.20 | 買入 |
| CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 75.50 | +0.08% | 0.06 | 75.69 | 75.35 | 買入 |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 73.80 | +0.11% | 0.08 | 73.80 | 73.80 | 強力買入 |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 69.40 | −0.19% | −0.13 | 69.44 | 69.40 | 買入 |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 69.40 | −0.12% | −0.08 | 69.55 | 69.40 | 買入 |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 72.27 | −0.23% | −0.17 | 72.30 | 72.00 | 買入 |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 75.59 | −0.32% | −0.24 | 75.59 | 75.00 | 買入 |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 74.00 | +1.69% | 1.23 | 75.83 | 74.00 | 買入 |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 69.83 | −0.07% | −0.05 | 69.83 | 69.83 | 買入 |