Cash Settled Corn合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCMX2024Cash Settled Corn (Nov 2024) | 2024-11-18 | 68.72 | +0.12% | 0.08 | 68.96 | 68.69 | 強力買入 |
| CCMF2025Cash Settled Corn (Jan 2025) | 2025-01-15 | 71.34 | +0.21% | 0.15 | 71.34 | 71.20 | 強力買入 |
| CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 71.80 | −0.08% | −0.06 | 71.86 | 71.80 | 買入 |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 70.83 | +0.25% | 0.18 | 70.96 | 70.30 | 買入 |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 70.19 | −0.10% | −0.07 | 70.27 | 69.63 | 買入 |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 68.99 | −0.48% | −0.33 | 69.30 | 68.50 | 買入 |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 71.69 | −0.06% | −0.04 | 71.69 | 70.66 | 買入 |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71.72 | +0.25% | 0.18 | 71.72 | 71.72 | 買入 |