合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 73.21 | −0.41% | −0.30 | 73.93 | 73.15 | 買入 |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 74.95 | −0.29% | −0.22 | 75.64 | 74.88 | 買入 |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 74.25 | −0.40% | −0.30 | 74.97 | 74.13 | 買入 |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 70.88 | −0.59% | −0.42 | 71.40 | 70.88 | 買入 |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 69.99 | −0.31% | −0.22 | 70.30 | 69.90 | 買入 |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 72.00 | −0.88% | −0.64 | 72.31 | 71.95 | 買入 |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 73.52 | +0.53% | +0.39 | 73.52 | 73.52 | 強力買入 |
| CCMH2027Cash Settled Corn (Mar 2027) | 2027-03-15 | 74.89 | +0.52% | +0.39 | 74.89 | 74.89 | 買入 |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 70.38 | +0.56% | +0.39 | 70.38 | 70.38 | 強力買入 |