Cash Settled Corn合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCMX2024Cash Settled Corn (Nov 2024) | 2024-11-18 | 73.10 | +0.22% | 0.16 | 73.35 | 72.85 | 買入 |
| CCMF2025Cash Settled Corn (Jan 2025) | 2025-01-15 | 76.86 | +0.38% | 0.29 | 77.09 | 76.61 | 買入 |
| CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 76.81 | +0.23% | 0.18 | 76.99 | 76.55 | 買入 |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 73.55 | −0.11% | −0.08 | 73.64 | 73.55 | 買入 |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 69.35 | −0.47% | −0.33 | 69.85 | 69.25 | 賣出 |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 67.95 | −0.32% | −0.22 | 68.20 | 67.95 | 賣出 |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 71.00 | +0.28% | 0.20 | 71.00 | 71.00 | 賣出 |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 74.58 | −0.21% | −0.16 | 74.58 | 74.58 | 買入 |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 71.58 | −0.22% | −0.16 | 71.58 | 71.58 | 中立 |